Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003007

≈ ￥0.00198462

-1.67% (-$0.00)

更新于 2026-11-08 23:10:02

24H 最高

$0.0003064

24H 最低

$0.0002998

今日开盘

$0.0003058

24H 成交量

$18.56万

流通市值

$4,604.70万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TSTTest	$0.01165	$0.01207	$0.01158	$26.82万	$1,110.29万	-1.69%
68	牛来牛来 (Niu Lai)	$0.05703	$0.06077	$0.05604	$246.57万	$5,813.69万	-1.33%
291	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
93	RAYRaydium	$1.7705	$1.83	$1.75	$151.37万	$4.83亿	1.05%
472	SYNSynapse	$0.14149	$0.14598	$0.13956	$14.11万	$3,072.10万	-2.46%
245	SANDThe Sandbox	$0.04164	$0.04288	$0.04142	$45.20万	$1.13亿	-1.91%
53	FETArtificial Superintelligence A	$0.1419	$0.1462	$0.1414	$343.48万	$3.75亿	-1.94%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	PORTOFC Porto	$0.379	$0.384	$0.367	$21.63万	$265.82万	0.80%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	PDDBPDDB	$83.17	$83.40	$83.07	$1.43万	—	0.11%
277	REDRedStone	$0.1548	$0.1554	$0.1483	$37.62万	$4,181.76万	2.45%
460	RERE	$0.2894	$0.2983	$0.2877	$14.99万	$4,664.09万	-2.46%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0886	$0.0925	$0.0862	$146.53万	$1,904.12万	1.37%
616	QKCQuarkChain	$0.002164	$0.002227	$0.002143	$4.07万	$1,590.20万	-2.08%
385	GRTThe Graph	$0.01854	$0.01939	$0.01846	$21.71万	$1.80亿	-2.73%
523	NBISBNBISB	$129.78	$131.02	$128.23	$10.67万	—	0.36%
468	KMNOKamino	$0.03355	$0.03438	$0.03334	$14.73万	$4,514.07万	-0.50%
497	AVaulta	$0.0786	$0.0804	$0.0782	$11.92万	$1.23亿	-2.00%