Vaulta
A · 美元计价
$0.0735
≈ ￥0.4851
-2.39% (-$0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.0766
24H 最低
$0.0734
今日开盘
$0.0753
24H 成交量
$38.42万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | 0.42% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.06092 | $0.055 | $334.14万 | $5,924.34万 | 1.90% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6365 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.36% |
| 291 |
SYNSynapse
|
$0.12958 | $0.13491 | $0.12885 | $46.17万 | $2,922.60万 | -0.29% |
| 199 |
SANDThe Sandbox
|
$0.0422 | $0.04343 | $0.04211 | $80.11万 | $1.15亿 | -0.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1416 | $754.73万 | $4.00亿 | 6.06% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.18万 | $265.70万 | 0.00% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
PDDBPDDB
|
$78.75 | $79.72 | $78.21 | $14.19万 | — | -0.59% |
| 195 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $81.41万 | $3,899.58万 | 0.30% |
| 402 |
RERE
|
$0.2807 | $0.2891 | $0.2798 | $28.01万 | $4,583.60万 | -2.43% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $222.50万 | $2,044.45万 | 2.74% |
| 485 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 365 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01738 | $33.92万 | $1.73亿 | 2.01% |
| 65 |
NBISBNBISB
|
$156.63 | $160.21 | $131.10 | $556.78万 | — | 18.95% |
| 387 |
KMNOKamino
|
$0.03188 | $0.03302 | $0.03166 | $29.67万 | $4,414.90万 | -0.50% |
| 332 |
AVaulta
|
$0.0735 | $0.0766 | $0.0734 | $38.42万 | $1.17亿 | -2.39% |