DoubleZero

2Z · 美元计价

$0.02265

≈ ￥0.14949

-7.44% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02469

24H 最低

$0.02224

今日开盘

$0.02447

24H 成交量

$68.40万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.01269	$0.01321	$0.01233	$38.90万	$1,200.28万	-3.13%
47	牛来牛来 (Niu Lai)	$0.06143	$0.07248	$0.0586	$791.27万	$6,833.15万	-13.56%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
122	RAYRaydium	$1.529	$1.60	$1.50	$161.28万	$4.15亿	-4.31%
319	SYNSynapse	$0.15183	$0.15911	$0.1484	$43.31万	$3,359.78万	-2.74%
218	SANDThe Sandbox	$0.04477	$0.04611	$0.04337	$72.39万	$1.19亿	-2.08%
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1526	$556.10万	$4.05亿	-2.96%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$291.54万	-0.99%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
239	REDRedStone	$0.1402	$0.1403	$0.1336	$64.91万	$3,778.65万	0.94%
293	RERE	$0.3002	$0.3333	$0.2976	$47.88万	$4,994.79万	-8.75%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.67万	$1,748.53万	2.54%
678	QKCQuarkChain	$0.002332	$0.002384	$0.002235	$3.23万	$1,669.62万	0.34%
336	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.14万	$1.87亿	-2.50%
94	NBISBNBISB	$143.67	$159.37	$139.40	$260.65万	—	-8.94%
206	KMNOKamino	$0.03174	$0.03228	$0.02912	$75.68万	$4,024.00万	-0.72%
436	AVaulta	$0.0797	$0.0809	$0.0773	$27.40万	$1.22亿	-0.62%