Alchemy Pay

ACH · 美元计价

$0.00429

≈ ￥0.028314

0.23% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00428

24H 成交量

$13.84万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSTTest	$0.01302	$0.01566	$0.01074	$767.38万	$1,284.23万	13.81%
86	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$408.72万	$5,734.09万	1.33%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
97	RAYRaydium	$1.77	$1.81	$1.64	$320.20万	$4.77亿	2.27%
453	SYNSynapse	$0.13939	$0.14491	$0.13329	$30.66万	$3,097.50万	-0.07%
166	SANDThe Sandbox	$0.04253	$0.04346	$0.0394	$128.97万	$1.14亿	2.26%
54	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1344	$966.59万	$3.77亿	1.34%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	PORTOFC Porto	$0.364	$0.388	$0.351	$33.71万	$261.37万	-0.82%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	PDDBPDDB	$80.8	$83.45	$80.28	$22.54万	—	-2.44%
152	REDRedStone	$0.143	$0.1585	$0.1415	$148.77万	$4,129.84万	-6.29%
157	RERE	$0.2915	$0.3028	$0.275	$144.00万	$4,750.33万	0.17%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0888	$0.0912	$0.0845	$120.86万	$1,943.28万	-1.44%
676	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.63万	$1,560.75万	0.56%
226	GRTThe Graph	$0.01844	$0.01898	$0.01775	$78.33万	$1.77亿	-0.54%
112	NBISBNBISB	$143.64	$143.70	$123.00	$247.43万	—	11.31%
353	KMNOKamino	$0.03358	$0.0343	$0.03151	$44.40万	$4,544.46万	1.30%
309	AVaulta	$0.0765	$0.0789	$0.073	$54.74万	$1.20亿	-1.92%