Aerodrome Finance

AERO · 美元计价

$0.5922

≈ ￥3.9085

-4.90% (-$0.03)

更新于 2026-11-03 16:40:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6227

24H 成交量

$266.79万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TSTTest	$0.0124	$0.01321	$0.01233	$40.92万	$1,200.28万	-4.17%
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
132	RAYRaydium	$1.5062	$1.60	$1.50	$151.13万	$4.15亿	-6.12%
288	SYNSynapse	$0.14991	$0.15911	$0.1484	$50.37万	$3,359.78万	-2.61%
211	SANDThe Sandbox	$0.04343	$0.04611	$0.04337	$74.67万	$1.19亿	-4.57%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$526.17万	$4.05亿	-4.08%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
83	REDRedStone	$0.1349	$0.1611	$0.1336	$330.00万	$3,778.65万	0.30%
355	RERE	$0.3028	$0.3333	$0.3017	$38.80万	$4,994.79万	-7.80%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
320	GRTThe Graph	$0.01926	$0.0201	$0.01919	$43.36万	$1.87亿	-3.27%
95	NBISBNBISB	$141.59	$159.69	$139.40	$275.28万	—	-10.69%
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%