ApeCoin
APE · 美元计价
$0.0985
≈ ￥0.6501
-0.71% (-$0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0965
今日开盘
$0.0992
24H 成交量
$91.70万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | -0.42% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06092 | $0.055 | $335.76万 | $5,924.34万 | 2.17% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6554 | $1.68 | $1.61 | $178.40万 | $4.51亿 | 0.21% |
| 293 |
SYNSynapse
|
$0.13007 | $0.13491 | $0.12885 | $45.88万 | $2,922.60万 | 0.05% |
| 203 |
SANDThe Sandbox
|
$0.04239 | $0.04343 | $0.04208 | $79.41万 | $1.15亿 | -0.80% |
| 54 |
FETArtificial Superintelligence A
|
$0.1512 | $0.1544 | $0.142 | $758.30万 | $4.00亿 | 6.03% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.60万 | $265.70万 | 0.28% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
PDDBPDDB
|
$79 | $79.72 | $78.21 | $14.49万 | — | -0.34% |
| 196 |
REDRedStone
|
$0.1361 | $0.1433 | $0.1343 | $81.56万 | $3,899.58万 | 0.44% |
| 401 |
RERE
|
$0.2811 | $0.2891 | $0.2796 | $28.36万 | $4,583.60万 | -2.53% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $219.31万 | $2,044.45万 | 2.40% |
| 486 |
QKCQuarkChain
|
$0.002057 | $0.002361 | $0.002041 | $18.03万 | $1,513.20万 | -1.81% |
| 368 |
GRTThe Graph
|
$0.01782 | $0.01822 | $0.01739 | $32.69万 | $1.73亿 | 1.42% |
| 64 |
NBISBNBISB
|
$157.39 | $160.21 | $131.55 | $564.18万 | — | 19.18% |
| 379 |
KMNOKamino
|
$0.03203 | $0.03302 | $0.03166 | $31.09万 | $4,414.90万 | -0.47% |
| 332 |
AVaulta
|
$0.0738 | $0.0766 | $0.0733 | $38.62万 | $1.17亿 | -2.51% |