AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-2.62% (-$0.02)

更新于 2026-11-08 13:05:03

24H 最高

$0.734

24H 最低

$0.696

今日开盘

$0.726

24H 成交量

$41.77万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TSTTest	$0.01184	$0.01205	$0.01165	$26.23万	$1,110.29万	-1.66%
52	牛来牛来 (Niu Lai)	$0.05678	$0.06077	$0.05383	$332.65万	$5,813.69万	4.47%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
83	RAYRaydium	$1.8002	$1.83	$1.74	$185.83万	$4.83亿	0.85%
483	SYNSynapse	$0.14224	$0.14781	$0.13956	$13.29万	$3,072.10万	-3.13%
247	SANDThe Sandbox	$0.04228	$0.04317	$0.04198	$46.36万	$1.13亿	-0.91%
51	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$332.99万	$3.75亿	-2.24%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.51万	$265.82万	-6.58%
271	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	PDDBPDDB	$83.2	$83.30	$83.07	$4,847.38	—	0.01%
370	REDRedStone	$0.1511	$0.1526	$0.1483	$23.70万	$4,181.76万	0.20%
470	RERE	$0.2931	$0.307	$0.2908	$14.76万	$4,664.09万	-4.50%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$129.70万	$1,904.12万	-0.34%
600	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.54%
406	GRTThe Graph	$0.01878	$0.01939	$0.01871	$20.25万	$1.80亿	-1.93%
423	NBISBNBISB	$128.97	$131.48	$128.23	$18.31万	—	-1.15%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.21万	$4,514.07万	-2.25%
444	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%