Band

BAND · 美元计价

$0.1916

≈ ￥1.2646

2.35% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1872

24H 成交量

$5.60万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.76万	$1,200.28万	3.68%
58	牛来牛来 (Niu Lai)	$0.06263	$0.06579	$0.05886	$517.28万	$6,166.20万	-1.90%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
110	RAYRaydium	$1.5563	$1.57	$1.50	$173.11万	$4.22亿	1.53%
452	SYNSynapse	$0.15505	$0.15776	$0.1484	$21.51万	$3,377.65万	2.64%
239	SANDThe Sandbox	$0.04607	$0.04636	$0.04337	$58.30万	$1.35亿	3.39%
59	FETArtificial Superintelligence A	$0.1571	$0.158	$0.1526	$513.20万	$3.57亿	1.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$17.45万	$291.54万	1.50%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$80.44	$83.09	$79.93	$14.20万	—	-2.15%
336	REDRedStone	$0.1414	$0.1421	$0.1336	$37.18万	$7,884.98万	2.99%
277	RERE	$0.3065	$0.3185	$0.2976	$48.40万	$4,891.46万	-3.43%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
188	OPENOpenLedger	$0.0867	$0.0874	$0.0813	$77.46万	$2,929.60万	4.71%
678	QKCQuarkChain	$0.002324	$0.002378	$0.002235	$3.19万	$1,669.62万	2.11%
349	GRTThe Graph	$0.0198	$0.01996	$0.01919	$35.06万	$2.16亿	1.54%
100	NBISBNBISB	$157.26	$158.53	$139.40	$193.92万	—	8.67%
113	KMNOKamino	$0.03336	$0.03502	$0.02948	$163.53万	$1.99亿	12.78%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.47万	$1.36亿	3.18%