Bubblemaps

BMT · 美元计价

$0.02452

≈ ￥0.161832

17.43% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02088

24H 成交量

$749.34万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TSTTest	$0.01282	$0.01307	$0.01233	$38.93万	$1,200.28万	-1.54%
47	牛来牛来 (Niu Lai)	$0.063	$0.07213	$0.0586	$784.52万	$6,833.15万	-11.42%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
123	RAYRaydium	$1.55	$1.60	$1.50	$161.72万	$4.15亿	-2.33%
335	SYNSynapse	$0.15488	$0.15911	$0.1484	$40.85万	$3,359.78万	-2.04%
216	SANDThe Sandbox	$0.04546	$0.04611	$0.04337	$73.25万	$1.19亿	-0.15%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$578.20万	$4.05亿	-1.20%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.69万	$291.54万	-0.49%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
256	REDRedStone	$0.1413	$0.1421	$0.1336	$58.12万	$3,778.65万	4.59%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$67.62万	$1,748.53万	3.39%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.20万	$1,669.62万	0.86%
342	GRTThe Graph	$0.01968	$0.0201	$0.01919	$39.84万	$1.87亿	-0.71%
94	NBISBNBISB	$144.89	$159.26	$139.40	$253.48万	—	-8.29%
199	KMNOKamino	$0.03195	$0.03228	$0.02912	$77.13万	$4,024.00万	0.19%
430	AVaulta	$0.0807	$0.0809	$0.0773	$27.75万	$1.22亿	1.00%