BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-5.10% (-$0.26)

更新于 2026-11-03 20:00:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$432.94万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.01274	$0.01321	$0.01233	$39.37万	$1,200.28万	-2.30%
47	牛来牛来 (Niu Lai)	$0.06142	$0.07248	$0.0586	$797.61万	$6,833.15万	-12.42%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
122	RAYRaydium	$1.5284	$1.60	$1.50	$161.11万	$4.15亿	-4.01%
320	SYNSynapse	$0.15162	$0.15911	$0.1484	$43.51万	$3,359.78万	-3.05%
218	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$72.55万	$1.19亿	-1.56%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$555.93万	$4.05亿	-2.28%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
510	PORTOFC Porto	$0.401	$0.41	$0.39	$19.11万	$291.54万	-0.99%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.51	$83.22	$80.00	$17.86万	—	3.11%
234	REDRedStone	$0.1398	$0.1403	$0.1336	$65.98万	$3,778.65万	-0.14%
303	RERE	$0.3005	$0.3333	$0.3	$46.57万	$4,994.79万	-8.47%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0849	$0.0849	$0.0806	$62.09万	$1,748.53万	3.29%
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,669.62万	1.57%
339	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.90万	$1.87亿	-2.06%
94	NBISBNBISB	$143.43	$159.37	$139.40	$266.59万	—	-8.97%
207	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.50万	$4,024.00万	-1.10%
436	AVaulta	$0.0798	$0.0809	$0.0773	$27.24万	$1.22亿	0.00%