链潮资讯
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-10 18:15:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97% ChainGPTCGPT $0.01826 +2.70% MobileCoin $0.0623 -6.03% Gunz $0.001717 +1.30% Scroll $0.01761 +2.86% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 TST TSTTest $0.01235 $0.01566 $0.0117 $893.81万 $1,284.23万 4.75%
78 牛来 牛来牛来 (Niu Lai) $0.05587 $0.06041 $0.055 $340.36万 $5,734.09万 -3.17%
367 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
101 RAY RAYRaydium $1.6875 $1.81 $1.68 $253.08万 $4.77亿 -1.62%
166 SYN SYNSynapse $0.13509 $0.14491 $0.13195 $108.36万 $3,097.50万 -2.92%
125 SAND SANDThe Sandbox $0.04325 $0.0441 $0.04112 $157.86万 $1.14亿 4.44%
62 FET FETArtificial Superintelligence A $0.1452 $0.1475 $0.1403 $596.66万 $3.77亿 2.69%
288 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
396 PORTO PORTOFC Porto $0.361 $0.388 $0.355 $30.44万 $261.37万 -0.55%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
478 PDDB PDDBPDDB $81.26 $81.60 $80.28 $21.31万 — 0.20%
146 RED REDRedStone $0.143 $0.1585 $0.1384 $124.73万 $4,129.84万 -6.60%
185 RE RERE $0.2908 $0.3028 $0.2867 $94.19万 $4,750.33万 0.24%
421 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
243 OPEN OPENOpenLedger $0.0882 $0.0916 $0.0872 $66.22万 $1,943.28万 0.11%
663 QKC QKCQuarkChain $0.00211 $0.00216 $0.002079 $5.37万 $1,560.75万 -0.57%
254 GRT GRTThe Graph $0.01814 $0.01898 $0.01803 $62.19万 $1.77亿 -0.17%
119 NBISB NBISBNBISB $143.15 $144.49 $125.03 $171.34万 — 12.68%
400 KMNO KMNOKamino $0.03302 $0.0343 $0.0327 $30.21万 $4,544.46万 0.95%
408 A AVaulta $0.0773 $0.0789 $0.0749 $29.52万 $1.20亿 2.52%

相关站点

共 40 个
比特现金 _以太坊ETH价格 Aptos _比特币 Official _比特币行情 Starknet _数字货币市值 牛来 _以太坊ETH价格 Ether.fi _数字货币市值 Artificial _数字货币市值 EUR _数字货币市值 NFPrompt _数字货币市值 ONEchain _以太坊ETH价格 Pyth Network _数字货币市值 TQQQB _以太坊ETH价格 NEXPACE _比特币行情 Holo _币种排行 Pepe _加密货币行情 波场 _数字货币市值 Gram _以太坊ETH价格 Prometeus _BTC行情 PAX Gold _比特币行情 Ondo _比特币行情 Official _BTC行情 BEAMX _比特币行情 USD.AI _比特币行情 MegaETH _币种排行 ONEchain _BTC行情 Act I : The _BTC行情 RWUSD _BTC行情 StraitsX USD _比特币行情 SOXSB _BTC行情 Worldcoin _加密货币行情 Pudgy Penguins _数字货币市值 BEB _比特币 Filecoin _比特币行情 USD1 _币种排行 Hedera _数字货币市值 Reserve Rights _币种排行 Chainlink _加密货币行情 Hedera _比特币 BitTensor _比特币行情 Zilliqa _比特币行情