达世币

DASH · 美元计价

$46.41

≈ ￥306.306

0.65% ($0.30)

更新于 2026-11-04 07:00:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.11

24H 成交量

$175.84万

流通市值

$5.98亿

24H 涨跌额

($0.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSTTest	$0.01293	$0.01299	$0.01237	$30.10万	$1,200.28万	2.78%
58	牛来牛来 (Niu Lai)	$0.06157	$0.06579	$0.05886	$535.40万	$6,166.20万	0.10%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
110	RAYRaydium	$1.5512	$1.57	$1.50	$169.97万	$4.22亿	0.90%
460	SYNSynapse	$0.1561	$0.15626	$0.1484	$20.79万	$3,377.65万	3.21%
240	SANDThe Sandbox	$0.04611	$0.04636	$0.04337	$57.77万	$1.35亿	3.69%
59	FETArtificial Superintelligence A	$0.1564	$0.158	$0.1526	$514.80万	$3.57亿	0.64%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.60万	$291.54万	1.00%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDDB	$80.3	$83.09	$79.93	$14.35万	—	-2.26%
334	REDRedStone	$0.1413	$0.1421	$0.1336	$37.24万	$7,884.98万	2.69%
273	RERE	$0.3058	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
184	OPENOpenLedger	$0.0865	$0.0874	$0.0813	$78.22万	$2,929.60万	4.22%
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.06万	$1,669.62万	2.01%
356	GRTThe Graph	$0.01975	$0.01996	$0.01919	$34.32万	$2.16亿	1.13%
99	NBISBNBISB	$156.4	$158.53	$139.40	$193.69万	—	8.27%
116	KMNOKamino	$0.03361	$0.03502	$0.02948	$161.77万	$1.99亿	13.01%
417	AVaulta	$0.0809	$0.0812	$0.0784	$26.46万	$1.36亿	2.80%