EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 22:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	TSTTest	$0.01339	$0.01566	$0.01074	$488.47万	$1,084.77万	14.84%
85	牛来牛来 (Niu Lai)	$0.05893	$0.06041	$0.05351	$372.30万	$5,663.64万	3.50%
408	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
93	RAYRaydium	$1.7764	$1.79	$1.64	$280.04万	$4.68亿	0.33%
506	SYNSynapse	$0.14274	$0.14396	$0.13329	$22.90万	$3,083.18万	0.81%
170	SANDThe Sandbox	$0.04248	$0.04292	$0.0394	$110.35万	$1.10亿	1.55%
46	FETArtificial Superintelligence A	$0.1447	$0.1454	$0.1344	$901.14万	$3.67亿	1.90%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
464	PORTOFC Porto	$0.368	$0.382	$0.351	$28.28万	$269.29万	-2.90%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
513	PDDBPDDB	$81.09	$83.45	$80.46	$22.24万	—	-2.52%
159	REDRedStone	$0.155	$0.1585	$0.1465	$125.02万	$4,298.73万	0.39%
147	RERE	$0.2945	$0.2966	$0.275	$138.58万	$4,597.49万	1.73%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
150	OPENOpenLedger	$0.0893	$0.0911	$0.0845	$135.72万	$1,937.33万	0.56%
666	QKCQuarkChain	$0.002136	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.25%
240	GRTThe Graph	$0.01861	$0.0188	$0.01775	$70.45万	$1.76亿	0.27%
119	NBISBNBISB	$130.73	$132.49	$123.00	$192.24万	—	0.61%
373	KMNOKamino	$0.03364	$0.03393	$0.03151	$39.53万	$4,471.57万	0.69%
291	AVaulta	$0.0771	$0.0794	$0.073	$55.54万	$1.21亿	-2.03%