Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 13:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSTTest	$0.01174	$0.01207	$0.01074	$46.66万	$1,084.77万	-1.18%
83	牛来牛来 (Niu Lai)	$0.05709	$0.05939	$0.05351	$271.71万	$5,663.64万	0.07%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
98	RAYRaydium	$1.691	$1.82	$1.64	$206.65万	$4.68亿	-6.16%
510	SYNSynapse	$0.13967	$0.14568	$0.13329	$19.07万	$3,083.18万	-1.96%
191	SANDThe Sandbox	$0.04126	$0.04238	$0.0394	$78.83万	$1.10亿	-2.41%
50	FETArtificial Superintelligence A	$0.141	$0.1443	$0.1344	$701.79万	$3.67亿	-2.15%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	PORTOFC Porto	$0.363	$0.383	$0.353	$28.54万	$269.29万	-1.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
628	PDDBPDDB	$82.08	$83.45	$82.08	$8.85万	—	-1.36%
153	REDRedStone	$0.153	$0.1571	$0.1465	$100.22万	$4,298.73万	1.06%
296	RERE	$0.288	$0.2951	$0.275	$47.56万	$4,597.49万	-1.61%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0888	$0.0917	$0.0848	$165.03万	$1,937.33万	1.49%
654	QKCQuarkChain	$0.002135	$0.002212	$0.002123	$5.36万	$1,579.52万	-2.15%
250	GRTThe Graph	$0.01836	$0.0188	$0.01775	$57.99万	$1.76亿	-2.13%
137	NBISBNBISB	$128.48	$132.49	$125.29	$123.50万	—	-0.53%
473	KMNOKamino	$0.03306	$0.03409	$0.03181	$22.52万	$4,471.57万	-1.31%
308	AVaulta	$0.0757	$0.08	$0.073	$45.71万	$1.21亿	-4.66%