SynFutures

F · 美元计价

$0.002475

≈ ￥0.016335

-3.32% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.002565

24H 最低

$0.00247

今日开盘

$0.00256

24H 成交量

$6.91万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01182	$0.01207	$0.01165	$28.48万	$1,110.29万	0.34%
57	牛来牛来 (Niu Lai)	$0.05683	$0.06077	$0.05604	$307.13万	$5,813.69万	0.46%
288	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
90	RAYRaydium	$1.786	$1.83	$1.75	$155.32万	$4.83亿	2.17%
494	SYNSynapse	$0.14444	$0.14662	$0.13956	$12.08万	$3,072.10万	-0.43%
233	SANDThe Sandbox	$0.04199	$0.04309	$0.04178	$47.23万	$1.13亿	-1.94%
54	FETArtificial Superintelligence A	$0.144	$0.1462	$0.1423	$315.55万	$3.75亿	-0.62%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	PORTOFC Porto	$0.375	$0.391	$0.367	$27.34万	$265.82万	-1.32%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.27万	—	-0.12%
299	REDRedStone	$0.1522	$0.1544	$0.1483	$32.99万	$4,181.76万	1.74%
472	RERE	$0.2899	$0.2994	$0.2877	$13.83万	$4,664.09万	-2.98%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
98	OPENOpenLedger	$0.0899	$0.0925	$0.0862	$142.37万	$1,904.12万	3.45%
617	QKCQuarkChain	$0.002177	$0.002227	$0.002174	$3.58万	$1,590.20万	-1.23%
390	GRTThe Graph	$0.01877	$0.01939	$0.01853	$20.94万	$1.80亿	-0.90%
519	NBISBNBISB	$130.43	$130.70	$128.23	$10.81万	—	0.71%
438	KMNOKamino	$0.03398	$0.03438	$0.03339	$16.56万	$4,514.07万	-0.29%
454	AVaulta	$0.0796	$0.0812	$0.0784	$15.10万	$1.23亿	-0.13%