Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 22:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.01168	$0.01207	$0.01158	$27.64万	$1,110.29万	-1.68%
62	牛来牛来 (Niu Lai)	$0.05704	$0.06077	$0.05604	$264.45万	$5,813.69万	-0.37%
292	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
93	RAYRaydium	$1.7724	$1.83	$1.75	$151.91万	$4.83亿	0.47%
474	SYNSynapse	$0.14178	$0.14628	$0.13956	$14.05万	$3,072.10万	-3.08%
247	SANDThe Sandbox	$0.04189	$0.04288	$0.04142	$44.80万	$1.13亿	-2.13%
53	FETArtificial Superintelligence A	$0.1421	$0.1462	$0.1414	$340.81万	$3.75亿	-2.54%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
388	PORTOFC Porto	$0.379	$0.384	$0.367	$21.71万	$265.82万	0.27%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	PDDBPDDB	$83.19	$83.40	$83.07	$1.41万	—	0.13%
286	REDRedStone	$0.1541	$0.1546	$0.1483	$36.16万	$4,181.76万	2.39%
459	RERE	$0.2899	$0.2983	$0.2877	$15.27万	$4,664.09万	-2.75%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0889	$0.0925	$0.0862	$147.38万	$1,904.12万	1.48%
616	QKCQuarkChain	$0.002165	$0.002227	$0.002143	$4.15万	$1,590.20万	-1.19%
383	GRTThe Graph	$0.0186	$0.01939	$0.01846	$22.05万	$1.80亿	-2.77%
523	NBISBNBISB	$130.01	$131.02	$128.23	$10.61万	—	0.24%
458	KMNOKamino	$0.03346	$0.03438	$0.03334	$15.31万	$4,514.07万	-1.88%
499	AVaulta	$0.0787	$0.0809	$0.0782	$12.02万	$1.23亿	-2.72%