Filecoin

FIL · 美元计价

$0.8744

≈ ￥5.771

2.05% ($0.02)

更新于 2026-11-04 02:40:02

24H 最高

$0.8887

24H 最低

$0.8512

今日开盘

$0.8568

24H 成交量

$312.44万

流通市值

$7.33亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TSTTest	$0.01281	$0.01293	$0.01233	$38.09万	$1,200.28万	0.71%
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
114	RAYRaydium	$1.5597	$1.57	$1.50	$178.88万	$4.22亿	1.04%
391	SYNSynapse	$0.15372	$0.15566	$0.1484	$30.62万	$3,377.65万	-0.40%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
61	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$521.06万	$3.57亿	0.07%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
314	REDRedStone	$0.14	$0.1421	$0.1336	$41.52万	$7,884.98万	3.55%
276	RERE	$0.3063	$0.328	$0.2976	$50.28万	$4,891.46万	-3.44%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
344	GRTThe Graph	$0.01974	$0.01996	$0.01919	$37.60万	$2.16亿	1.13%
102	NBISBNBISB	$151.43	$152.82	$139.40	$202.47万	—	4.01%
134	KMNOKamino	$0.03461	$0.03482	$0.02912	$133.29万	$1.99亿	14.95%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%