Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-4.38% (-$0.02)

更新于 2026-11-03 16:25:03

24H 最高

$0.39

24H 最低

$0.348

今日开盘

$0.388

24H 成交量

$22.20万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01252	$0.01321	$0.01233	$39.21万	$1,200.28万	-3.02%
48	牛来牛来 (Niu Lai)	$0.05918	$0.07248	$0.0586	$810.51万	$6,833.15万	-15.09%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
134	RAYRaydium	$1.505	$1.60	$1.50	$148.25万	$4.15亿	-5.65%
291	SYNSynapse	$0.15004	$0.15911	$0.1484	$49.77万	$3,359.78万	-2.34%
208	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$75.69万	$1.19亿	-4.07%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$525.67万	$4.05亿	-3.59%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
516	PORTOFC Porto	$0.393	$0.41	$0.39	$18.41万	$291.54万	-3.44%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.02万	$3,778.65万	0.00%
352	RERE	$0.3032	$0.3333	$0.3017	$39.08万	$4,994.79万	-7.95%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0817	$0.0842	$0.0806	$57.82万	$1,748.53万	-0.73%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.41万	$1.87亿	-3.17%
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%
251	KMNOKamino	$0.03012	$0.03228	$0.02912	$58.22万	$4,024.00万	-5.22%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%