Hamster Kombat

HMSTR · 美元计价

$0.0001233

≈ ￥0.00081378

-13.41% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.0001442

24H 最低

$0.0001175

今日开盘

$0.0001424

24H 成交量

$171.52万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TSTTest	$0.0116	$0.01207	$0.01074	$49.30万	$1,084.77万	-3.09%
81	牛来牛来 (Niu Lai)	$0.05588	$0.05939	$0.05351	$282.51万	$5,663.64万	-2.94%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
100	RAYRaydium	$1.6662	$1.82	$1.64	$212.66万	$4.68亿	-8.01%
502	SYNSynapse	$0.13769	$0.14568	$0.13329	$20.33万	$3,083.18万	-3.97%
189	SANDThe Sandbox	$0.04081	$0.04219	$0.0394	$81.10万	$1.10亿	-3.20%
49	FETArtificial Superintelligence A	$0.1393	$0.1443	$0.1344	$732.65万	$3.67亿	-3.06%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	PORTOFC Porto	$0.362	$0.383	$0.353	$28.45万	$269.29万	-1.90%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
586	PDDBPDDB	$81.7	$83.45	$81.69	$12.69万	—	-1.77%
155	REDRedStone	$0.1509	$0.1571	$0.1465	$102.87万	$4,298.73万	-0.72%
248	RERE	$0.2845	$0.2951	$0.275	$62.33万	$4,597.49万	-2.60%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
113	OPENOpenLedger	$0.0866	$0.0917	$0.0848	$163.91万	$1,937.33万	-2.37%
655	QKCQuarkChain	$0.002134	$0.002212	$0.002123	$5.47万	$1,579.52万	-2.96%
258	GRTThe Graph	$0.01814	$0.0188	$0.01775	$57.98万	$1.76亿	-3.00%
134	NBISBNBISB	$125.88	$132.49	$125.29	$130.45万	—	-2.79%
468	KMNOKamino	$0.03244	$0.03409	$0.03181	$23.76万	$4,471.57万	-3.28%
292	AVaulta	$0.074	$0.08	$0.073	$49.29万	$1.21亿	-7.04%