IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	TSTTest	$0.01291	$0.01342	$0.01225	$58.75万	$1,223.18万	-0.23%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.05751	$646.97万	$6,335.39万	4.50%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
80	RAYRaydium	$1.7414	$1.79	$1.48	$501.75万	$4.66亿	12.14%
294	SYNSynapse	$0.15612	$0.15776	$0.14823	$54.78万	$3,367.73万	1.38%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
59	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$956.07万	$4.24亿	3.71%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
362	REDRedStone	$0.1488	$0.149	$0.1366	$40.23万	$4,107.02万	5.38%
429	RERE	$0.3198	$0.3224	$0.2959	$30.15万	$5,032.80万	4.14%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
506	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$23.06万	$1,698.04万	-1.58%
307	GRTThe Graph	$0.02051	$0.02108	$0.01893	$52.58万	$1.97亿	4.01%
108	NBISBNBISB	$143.47	$157.86	$140.16	$282.92万	—	-7.88%
155	KMNOKamino	$0.03646	$0.03736	$0.0321	$133.39万	$4,708.77万	9.16%
349	AVaulta	$0.084	$0.085	$0.0765	$43.50万	$1.31亿	4.09%