IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

-0.28% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000703

24H 成交量

$49.72万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TSTTest	$0.01271	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.16%
46	牛来牛来 (Niu Lai)	$0.06114	$0.07248	$0.0586	$800.32万	$6,833.15万	-11.83%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5273	$1.60	$1.50	$159.41万	$4.15亿	-4.20%
298	SYNSynapse	$0.15171	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.62%
205	SANDThe Sandbox	$0.04437	$0.04611	$0.04337	$75.29万	$1.19亿	-2.38%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$560.59万	$4.05亿	-2.21%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	PORTOFC Porto	$0.4	$0.41	$0.39	$18.81万	$291.54万	-1.48%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.17%
207	REDRedStone	$0.1379	$0.1429	$0.1336	$74.87万	$3,778.65万	-3.30%
317	RERE	$0.3046	$0.3333	$0.3017	$43.28万	$4,994.79万	-6.77%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0842	$0.0849	$0.0806	$66.70万	$1,748.53万	2.68%
680	QKCQuarkChain	$0.002301	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.39%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.69万	$1.87亿	-1.87%
94	NBISBNBISB	$144.79	$159.37	$139.40	$268.79万	—	-8.74%
210	KMNOKamino	$0.03141	$0.03228	$0.02912	$74.36万	$4,024.00万	-1.94%
461	AVaulta	$0.0797	$0.0809	$0.0773	$23.48万	$1.22亿	0.13%