链潮资讯
行情总览
IRENB

IRENB

IRENB · 美元计价
$24.1
≈ ￥159.06
0.04% ($0.01)
更新于 2026-11-03 23:30:02
← 返回行情列表
24H 最高
$24.28
24H 最低
$21.93
今日开盘
$24.09
24H 成交量
$73.07万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01

IRENB 价格走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Wrapped BitcoinWBTC $77275.79 -0.66% dogwifhat $0.1733 +0.41% Bitcoin GoldBTG $17.65 -1.84% Enso $0.506 -6.30% Mines of DalarniaDAR $0.21707 +2.02% TUTORIAL $0.01726 -2.04% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 TST TSTTest $0.01279 $0.01294 $0.01233 $36.37万 $1,200.28万 -1.01%
51 牛来 牛来牛来 (Niu Lai) $0.06227 $0.07213 $0.0586 $746.30万 $6,833.15万 -10.26%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
116 RAY RAYRaydium $1.5419 $1.58 $1.50 $177.05万 $4.15亿 -2.24%
352 SYN SYNSynapse $0.15331 $0.15729 $0.1484 $37.71万 $3,359.78万 -2.40%
235 SAND SANDThe Sandbox $0.04585 $0.04614 $0.04337 $65.94万 $1.19亿 0.55%
58 FET FETArtificial Superintelligence A $0.156 $0.1594 $0.1526 $591.71万 $4.05亿 -1.76%
284 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
509 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $19.62万 $291.54万 -0.49%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
550 PDDB PDDBPDDB $80.81 $83.22 $80.76 $16.56万 — -2.27%
298 RED REDRedStone $0.1384 $0.1421 $0.1336 $49.01万 $3,778.65万 1.17%
269 RE RERE $0.3056 $0.3287 $0.2976 $55.46万 $4,994.79万 -7.03%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
190 OPEN OPENOpenLedger $0.0864 $0.0871 $0.0806 $80.97万 $1,748.53万 3.60%
679 QKC QKCQuarkChain $0.002313 $0.002378 $0.002235 $3.14万 $1,669.62万 -0.26%
335 GRT GRTThe Graph $0.01968 $0.01996 $0.01919 $40.60万 $1.87亿 -1.25%
97 NBISB NBISBNBISB $151.41 $155.35 $139.40 $236.78万 — -1.19%
168 KMNO KMNOKamino $0.03313 $0.03348 $0.02912 $94.97万 $4,024.00万 6.36%
434 A AVaulta $0.0802 $0.0811 $0.0773 $27.48万 $1.22亿 0.63%

相关站点

共 40 个
Sui _币种排行 Bubblemaps _BTC行情 Worldcoin _数字货币市值 Vanar Chain _BTC行情 TONToken _加密货币行情 Huma Finance _比特币 LayerZero _BTC行情 First Digital _比特币 SNXXB _以太坊ETH价格 Uniswap _BTC行情 Pump.fun _币种排行 XRP _币种排行 CRCLB _币种排行 SNDKB _数字货币市值 Bubblemaps _以太坊ETH价格 Aptos _数字货币市值 Gram _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BFUSD _以太坊ETH价格 Arbitrum _以太坊ETH价格 AAPLB _BTC行情 Bitcoin _币种排行 1000CAT _加密货币行情 SOXLB _数字货币市值 SNXXB _以太坊ETH价格 INTCB _数字货币市值 Initia _数字货币市值 Starknet _BTC行情 Hashflow _币种排行 Bitcoin _币种排行 USDC _数字货币市值 Starknet _BTC行情 THORChain _比特币行情 Aave _比特币 Uniswap _比特币 Injective _比特币 Sui _比特币 SKHYB _加密货币行情 Cosmos _币种排行 Nomina _币种排行