Juventus Fan Token

JUV · 美元计价

$0.257

≈ ￥1.6962

-0.77% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.259

24H 成交量

$33.94万

流通市值

$190.14万

24H 涨跌额

(-$0.00)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.0128	$0.01307	$0.01233	$38.64万	$1,200.28万	-1.39%
48	牛来牛来 (Niu Lai)	$0.0628	$0.07213	$0.0586	$772.79万	$6,833.15万	-11.87%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
122	RAYRaydium	$1.5438	$1.60	$1.50	$163.64万	$4.15亿	-2.58%
340	SYNSynapse	$0.15447	$0.15911	$0.1484	$40.26万	$3,359.78万	-2.64%
214	SANDThe Sandbox	$0.04535	$0.04611	$0.04337	$73.72万	$1.19亿	-0.13%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$586.29万	$4.05亿	-1.01%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.68	$83.22	$80.12	$17.85万	—	3.16%
267	REDRedStone	$0.1392	$0.1421	$0.1336	$55.62万	$3,778.65万	2.96%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
226	OPENOpenLedger	$0.0852	$0.0856	$0.0806	$70.47万	$1,748.53万	3.15%
682	QKCQuarkChain	$0.002326	$0.002384	$0.002235	$3.16万	$1,669.62万	0.17%
342	GRTThe Graph	$0.01961	$0.0201	$0.01919	$39.97万	$1.87亿	-0.96%
94	NBISBNBISB	$145.06	$158.29	$139.40	$249.26万	—	-7.71%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%
425	AVaulta	$0.0803	$0.0809	$0.0773	$28.37万	$1.22亿	0.75%