KAITO

KAITO · 美元计价

$0.234

≈ ￥1.5444

0.52% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2328

24H 成交量

$32.53万

流通市值

$5,661.74万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSTTest	$0.01296	$0.01306	$0.01237	$31.69万	$1,200.28万	3.51%
59	牛来牛来 (Niu Lai)	$0.06215	$0.06579	$0.05886	$511.05万	$6,166.20万	-3.28%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
109	RAYRaydium	$1.5388	$1.57	$1.50	$176.20万	$4.22亿	0.41%
463	SYNSynapse	$0.15377	$0.15776	$0.1484	$20.48万	$3,377.65万	1.43%
236	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$59.50万	$1.35亿	2.99%
58	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$517.73万	$3.57亿	0.26%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	PORTOFC Porto	$0.406	$0.41	$0.39	$17.36万	$291.54万	1.75%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	PDDBPDDB	$80.42	$83.07	$79.93	$13.69万	—	-3.17%
332	REDRedStone	$0.1402	$0.1421	$0.1336	$38.25万	$7,884.98万	2.11%
280	RERE	$0.3077	$0.317	$0.2976	$48.01万	$4,891.46万	-2.72%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
187	OPENOpenLedger	$0.0862	$0.0874	$0.0813	$77.98万	$2,929.60万	4.36%
635	QKCQuarkChain	$0.002451	$0.00253	$0.002235	$8.15万	$1,669.62万	7.50%
352	GRTThe Graph	$0.01968	$0.01996	$0.01919	$35.59万	$2.16亿	0.56%
100	NBISBNBISB	$154.13	$158.53	$139.40	$192.54万	—	7.24%
116	KMNOKamino	$0.03338	$0.03502	$0.02948	$163.35万	$1.99亿	12.54%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.49万	$1.36亿	2.55%