KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-1.56% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0448

24H 成交量

$20.55万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.0127	$0.01321	$0.01233	$39.13万	$1,200.28万	-2.23%
47	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$801.81万	$6,833.15万	-12.01%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5225	$1.60	$1.50	$160.63万	$4.15亿	-4.51%
304	SYNSynapse	$0.15218	$0.15911	$0.1484	$46.37万	$3,359.78万	-1.84%
212	SANDThe Sandbox	$0.04457	$0.04611	$0.04337	$74.30万	$1.19亿	-2.00%
63	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$554.68万	$4.05亿	-2.15%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
516	PORTOFC Porto	$0.399	$0.41	$0.39	$18.75万	$291.54万	-1.48%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDDB	$82.45	$83.22	$79.85	$17.23万	—	3.20%
227	REDRedStone	$0.1397	$0.1403	$0.1336	$68.98万	$3,778.65万	-0.36%
312	RERE	$0.3007	$0.3333	$0.3	$45.06万	$4,994.79万	-8.27%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$62.15万	$1,748.53万	2.56%
681	QKCQuarkChain	$0.002303	$0.002384	$0.002235	$3.10万	$1,669.62万	0.92%
341	GRTThe Graph	$0.0194	$0.0201	$0.01919	$39.73万	$1.87亿	-2.61%
94	NBISBNBISB	$144.18	$159.37	$139.40	$266.75万	—	-9.00%
208	KMNOKamino	$0.03143	$0.03228	$0.02912	$75.24万	$4,024.00万	-1.66%
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.83万	$1.22亿	0.50%