Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-5.65% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.05万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TSTTest	$0.01244	$0.01321	$0.01233	$39.77万	$1,200.28万	-3.72%
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
133	RAYRaydium	$1.5037	$1.60	$1.50	$149.69万	$4.15亿	-5.97%
291	SYNSynapse	$0.14959	$0.15911	$0.1484	$49.84万	$3,359.78万	-2.88%
208	SANDThe Sandbox	$0.04351	$0.04611	$0.04337	$75.59万	$1.19亿	-4.29%
65	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.09万	$4.05亿	-3.59%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
517	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.44%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
83	REDRedStone	$0.1344	$0.1611	$0.1336	$329.95万	$3,778.65万	-0.22%
352	RERE	$0.3028	$0.3333	$0.3017	$39.10万	$4,994.79万	-8.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0814	$0.0842	$0.0806	$57.91万	$1,748.53万	-1.21%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
320	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.37万	$1.87亿	-3.07%
95	NBISBNBISB	$141.99	$159.69	$139.40	$275.58万	—	-10.32%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%