KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 19:10:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TSTTest	$0.01274	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.00%
46	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$800.04万	$6,833.15万	-11.04%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5261	$1.60	$1.50	$159.33万	$4.15亿	-4.43%
296	SYNSynapse	$0.15178	$0.15911	$0.1484	$47.53万	$3,359.78万	-0.77%
209	SANDThe Sandbox	$0.04444	$0.04611	$0.04337	$74.60万	$1.19亿	-2.31%
64	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$562.05万	$4.05亿	-2.02%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
512	PORTOFC Porto	$0.4	$0.41	$0.39	$18.85万	$291.54万	-1.48%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.24%
207	REDRedStone	$0.1383	$0.1428	$0.1336	$74.76万	$3,778.65万	-2.95%
313	RERE	$0.3015	$0.3333	$0.3014	$43.88万	$4,994.79万	-8.00%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
232	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.78万	$1,748.53万	2.69%
680	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.69%
338	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.37万	$1.87亿	-1.87%
94	NBISBNBISB	$145.21	$159.37	$139.40	$267.59万	—	-8.60%
206	KMNOKamino	$0.03179	$0.03228	$0.02912	$74.88万	$4,024.00万	-0.69%
455	AVaulta	$0.0799	$0.0809	$0.0773	$24.12万	$1.22亿	0.38%