Solayer

LAYER · 美元计价

$0.0573

≈ ￥0.37818

-2.55% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0588

24H 成交量

$8.73万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TSTTest	$0.01271	$0.01318	$0.01233	$38.26万	$1,200.28万	-3.57%
47	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$789.90万	$6,833.15万	-13.45%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
122	RAYRaydium	$1.5301	$1.60	$1.50	$161.35万	$4.15亿	-4.49%
330	SYNSynapse	$0.15222	$0.15911	$0.1484	$41.20万	$3,359.78万	-3.17%
218	SANDThe Sandbox	$0.04481	$0.04611	$0.04337	$72.47万	$1.19亿	-2.12%
62	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$554.72万	$4.05亿	-3.32%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$291.54万	-0.74%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
241	REDRedStone	$0.1401	$0.1405	$0.1336	$63.75万	$3,778.65万	1.38%
287	RERE	$0.3	$0.3333	$0.2976	$49.52万	$4,994.79万	-9.28%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
239	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$64.14万	$1,748.53万	2.66%
679	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.24万	$1,669.62万	0.13%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.67万	$1.87亿	-2.90%
94	NBISBNBISB	$143.89	$159.37	$139.40	$258.00万	—	-9.32%
205	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.94万	$4,024.00万	-0.78%
435	AVaulta	$0.0797	$0.0809	$0.0773	$27.37万	$1.22亿	-0.87%