Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-1.46% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$10.86万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.01259	$0.01321	$0.01233	$39.68万	$1,200.28万	-3.89%
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
209	SANDThe Sandbox	$0.04391	$0.04611	$0.04337	$74.01万	$1.19亿	-3.62%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	PDDBPDDB	$82.39	$83.22	$79.61	$16.96万	—	3.49%
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
340	RERE	$0.3036	$0.3333	$0.3017	$40.25万	$4,994.79万	-6.99%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$60.93万	$1,748.53万	2.44%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.42%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%
217	KMNOKamino	$0.03155	$0.03228	$0.02912	$72.11万	$4,024.00万	-0.94%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%