Livepeer

LPT · 美元计价

$1.381

≈ ￥9.1146

-0.22% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$19.42万

流通市值

$6,769.25万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01279	$0.01311	$0.01233	$38.54万	$1,200.28万	-2.37%
47	牛来牛来 (Niu Lai)	$0.0627	$0.07213	$0.0586	$780.41万	$6,833.15万	-11.94%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
122	RAYRaydium	$1.552	$1.60	$1.50	$162.22万	$4.15亿	-2.72%
335	SYNSynapse	$0.15416	$0.15911	$0.1484	$40.95万	$3,359.78万	-2.43%
219	SANDThe Sandbox	$0.0454	$0.04611	$0.04337	$73.12万	$1.19亿	-0.59%
61	FETArtificial Superintelligence A	$0.1561	$0.1602	$0.1526	$571.19万	$4.05亿	-1.95%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
509	PORTOFC Porto	$0.404	$0.41	$0.39	$19.23万	$291.54万	-0.25%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.15%
249	REDRedStone	$0.1417	$0.1421	$0.1336	$59.33万	$3,778.65万	4.12%
277	RERE	$0.3037	$0.3333	$0.2976	$52.50万	$4,994.79万	-7.47%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
234	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.31万	$1,748.53万	2.79%
679	QKCQuarkChain	$0.002337	$0.002384	$0.002235	$3.24万	$1,669.62万	0.09%
344	GRTThe Graph	$0.01964	$0.0201	$0.01919	$39.68万	$1.87亿	-1.31%
93	NBISBNBISB	$144.91	$159.26	$139.40	$254.81万	—	-8.74%
203	KMNOKamino	$0.03178	$0.03228	$0.02912	$76.41万	$4,024.00万	-0.50%
435	AVaulta	$0.0803	$0.0809	$0.0773	$27.54万	$1.22亿	0.25%