Decentraland

MANA · 美元计价

$0.0711

≈ ￥0.46926

-3.40% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.0736

24H 成交量

$29.24万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01238	$0.01321	$0.01233	$41.16万	$1,200.28万	-4.40%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
132	RAYRaydium	$1.5063	$1.60	$1.50	$150.69万	$4.15亿	-5.70%
288	SYNSynapse	$0.1495	$0.15911	$0.1484	$50.29万	$3,359.78万	-2.71%
210	SANDThe Sandbox	$0.04348	$0.04611	$0.04337	$74.97万	$1.19亿	-4.50%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$523.33万	$4.05亿	-3.89%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
83	REDRedStone	$0.1347	$0.1611	$0.1336	$329.99万	$3,778.65万	0.22%
352	RERE	$0.3029	$0.3333	$0.3017	$39.01万	$4,994.79万	-7.82%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$57.97万	$1,748.53万	-1.21%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
320	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.28万	$1.87亿	-3.16%
95	NBISBNBISB	$141.87	$159.69	$139.40	$275.46万	—	-10.45%
250	KMNOKamino	$0.0303	$0.03228	$0.02912	$58.50万	$4,024.00万	-4.72%
464	AVaulta	$0.0787	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%