Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TSTTest	$0.01271	$0.01321	$0.01233	$39.08万	$1,200.28万	-2.53%
47	牛来牛来 (Niu Lai)	$0.06166	$0.07248	$0.0586	$803.36万	$6,833.15万	-11.71%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5234	$1.60	$1.50	$160.18万	$4.15亿	-4.53%
300	SYNSynapse	$0.15239	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.56%
206	SANDThe Sandbox	$0.04464	$0.04611	$0.04337	$75.81万	$1.19亿	-1.74%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$553.06万	$4.05亿	-1.84%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.71万	$291.54万	-1.96%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDDB	$82.36	$83.22	$79.79	$17.11万	—	3.22%
220	REDRedStone	$0.1386	$0.1419	$0.1336	$71.63万	$3,778.65万	-1.63%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
233	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.52万	$1,748.53万	2.56%
679	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.35%
338	GRTThe Graph	$0.0195	$0.0201	$0.01919	$40.30万	$1.87亿	-1.37%
93	NBISBNBISB	$144.25	$159.37	$139.40	$269.42万	—	-9.11%
208	KMNOKamino	$0.03168	$0.03228	$0.02912	$75.18万	$4,024.00万	-0.81%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.63万	$1.22亿	0.63%