Memecoin

MEME · 美元计价

$0.000427

≈ ￥0.0028182

-0.23% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$22.51万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.01276	$0.01321	$0.01233	$39.23万	$1,200.28万	-2.00%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$798.24万	$6,833.15万	-11.77%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
123	RAYRaydium	$1.5299	$1.60	$1.50	$160.84万	$4.15亿	-3.91%
308	SYNSynapse	$0.15184	$0.15911	$0.1484	$45.47万	$3,359.78万	-2.86%
213	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$74.28万	$1.19亿	-1.61%
63	FETArtificial Superintelligence A	$0.1551	$0.1602	$0.1526	$553.56万	$4.05亿	-1.96%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
511	PORTOFC Porto	$0.401	$0.41	$0.39	$18.88万	$291.54万	-1.47%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
235	REDRedStone	$0.14	$0.1403	$0.1336	$66.19万	$3,778.65万	0.00%
311	RERE	$0.3013	$0.3333	$0.3	$45.42万	$4,994.79万	-8.39%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$61.98万	$1,748.53万	2.81%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,669.62万	1.10%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$39.81万	$1.87亿	-2.21%
95	NBISBNBISB	$144.41	$159.37	$139.40	$266.44万	—	-8.63%
207	KMNOKamino	$0.03159	$0.03228	$0.02912	$75.53万	$4,024.00万	-1.13%
449	AVaulta	$0.0801	$0.0809	$0.0773	$26.20万	$1.22亿	0.50%