MRVLB

MRVLB · 美元计价

$175.76

≈ ￥1160.02

-12.21% (-$24.45)

更新于 2026-11-03 18:40:02

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$200.21

24H 成交量

$273.49万

流通市值

—

24H 涨跌额

(-$24.45)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.01271	$0.01321	$0.01233	$40.41万	$1,200.28万	-2.01%
46	牛来牛来 (Niu Lai)	$0.06215	$0.07248	$0.0586	$804.49万	$6,833.15万	-11.39%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.15亿	-4.55%
292	SYNSynapse	$0.15138	$0.15911	$0.1484	$48.18万	$3,359.78万	-0.94%
209	SANDThe Sandbox	$0.04421	$0.04611	$0.04337	$74.68万	$1.19亿	-2.79%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$561.73万	$4.05亿	-2.59%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.29%
192	REDRedStone	$0.1378	$0.1445	$0.1336	$80.88万	$3,778.65万	-4.37%
320	RERE	$0.3059	$0.3333	$0.3017	$42.13万	$4,994.79万	-6.19%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
233	OPENOpenLedger	$0.0846	$0.0847	$0.0806	$65.09万	$1,748.53万	3.30%
679	QKCQuarkChain	$0.002323	$0.002384	$0.002235	$3.16万	$1,669.62万	1.26%
328	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.65万	$1.87亿	-1.87%
95	NBISBNBISB	$144.71	$159.37	$139.40	$267.49万	—	-8.65%
210	KMNOKamino	$0.03134	$0.03228	$0.02912	$74.24万	$4,024.00万	-1.73%
463	AVaulta	$0.0794	$0.0809	$0.0773	$23.27万	$1.22亿	-0.25%