Ondo

ONDO · 美元计价

$0.381

≈ ￥2.5146

-3.93% (-$0.02)

更新于 2026-11-03 16:20:02

24H 最高

$0.3994

24H 最低

$0.3803

今日开盘

$0.3966

24H 成交量

$625.26万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01251	$0.01321	$0.01233	$39.26万	$1,200.28万	-3.10%
48	牛来牛来 (Niu Lai)	$0.05903	$0.07248	$0.0586	$811.38万	$6,833.15万	-15.44%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
135	RAYRaydium	$1.5064	$1.60	$1.50	$147.54万	$4.15亿	-5.47%
290	SYNSynapse	$0.15018	$0.15911	$0.1484	$49.81万	$3,359.78万	-2.17%
208	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$75.74万	$1.19亿	-3.75%
64	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.95万	$4.05亿	-3.41%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
520	PORTOFC Porto	$0.392	$0.41	$0.39	$18.25万	$291.54万	-4.16%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.03万	$3,778.65万	0.00%
352	RERE	$0.3032	$0.3333	$0.3017	$39.06万	$4,994.79万	-7.76%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.79万	$1,748.53万	-0.49%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
322	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.49万	$1.87亿	-2.67%
95	NBISBNBISB	$141.63	$159.69	$139.40	$274.39万	—	-10.26%
252	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.92万	$4,024.00万	-4.95%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.53万	$1.22亿	-1.25%