Opinion

OPN · 美元计价

$0.0412

≈ ￥0.27192

-2.83% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.043

24H 最低

$0.0402

今日开盘

$0.0424

24H 成交量

$28.92万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.01276	$0.01321	$0.01233	$39.24万	$1,200.28万	-2.00%
48	牛来牛来 (Niu Lai)	$0.06157	$0.07248	$0.0586	$798.46万	$6,833.15万	-11.87%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
123	RAYRaydium	$1.5295	$1.60	$1.50	$161.17万	$4.15亿	-4.04%
311	SYNSynapse	$0.15205	$0.15911	$0.1484	$44.79万	$3,359.78万	-3.15%
213	SANDThe Sandbox	$0.04486	$0.04611	$0.04337	$74.22万	$1.19亿	-1.60%
63	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$554.90万	$4.05亿	-2.27%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
511	PORTOFC Porto	$0.403	$0.41	$0.39	$19.10万	$291.54万	-0.98%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
235	REDRedStone	$0.1403	$0.1403	$0.1336	$65.95万	$3,778.65万	0.29%
305	RERE	$0.3011	$0.3333	$0.3	$46.16万	$4,994.79万	-8.31%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0846	$0.0849	$0.0806	$62.11万	$1,748.53万	2.80%
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,669.62万	1.57%
340	GRTThe Graph	$0.01947	$0.0201	$0.01919	$39.85万	$1.87亿	-2.16%
95	NBISBNBISB	$143.99	$159.37	$139.40	$266.58万	—	-8.90%
207	KMNOKamino	$0.03165	$0.03228	$0.02912	$75.54万	$4,024.00万	-1.00%
438	AVaulta	$0.0799	$0.0809	$0.0773	$27.12万	$1.22亿	0.13%