Pendle

PENDLE · 美元计价

$1.586

≈ ￥10.4676

-2.70% (-$0.04)

更新于 2026-11-09 09:50:01

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.63

24H 成交量

$151.41万

流通市值

$2.63亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	TSTTest	$0.01139	$0.01207	$0.01074	$43.11万	$1,084.77万	-3.06%
84	牛来牛来 (Niu Lai)	$0.05581	$0.05852	$0.05351	$261.32万	$5,663.64万	-4.06%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
94	RAYRaydium	$1.6882	$1.82	$1.64	$217.87万	$4.68亿	-6.26%
503	SYNSynapse	$0.14056	$0.14568	$0.13329	$19.10万	$3,083.18万	0.08%
202	SANDThe Sandbox	$0.04158	$0.04253	$0.0394	$73.62万	$1.10亿	-1.84%
48	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$669.01万	$3.67亿	-1.32%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
411	PORTOFC Porto	$0.369	$0.383	$0.353	$29.14万	$269.29万	-0.54%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	PDDBPDDB	$83.31	$83.45	$82.35	$7.60万	—	0.16%
163	REDRedStone	$0.1528	$0.1571	$0.1465	$91.19万	$4,298.73万	2.34%
359	RERE	$0.2911	$0.2951	$0.275	$36.50万	$4,597.49万	-0.48%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
107	OPENOpenLedger	$0.0892	$0.0917	$0.0848	$164.17万	$1,937.33万	0.45%
647	QKCQuarkChain	$0.002131	$0.002212	$0.002123	$5.43万	$1,579.52万	-2.47%
258	GRTThe Graph	$0.0186	$0.0189	$0.01775	$56.40万	$1.76亿	-1.38%
147	NBISBNBISB	$129.48	$132.24	$125.29	$102.34万	—	0.34%
468	KMNOKamino	$0.033	$0.03409	$0.03181	$22.29万	$4,471.57万	-1.73%
300	AVaulta	$0.0764	$0.08	$0.073	$45.15万	$1.21亿	-3.41%