Plume

PLUME · 美元计价

$0.01302

≈ ￥0.085932

-3.27% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.01355

24H 最低

$0.01298

今日开盘

$0.01346

24H 成交量

$74.15万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.012	$0.01207	$0.01165	$27.81万	$1,110.29万	0.59%
53	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05383	$327.81万	$5,813.69万	3.88%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
486	SYNSynapse	$0.1433	$0.14781	$0.13956	$13.37万	$3,072.10万	-2.51%
254	SANDThe Sandbox	$0.04223	$0.0431	$0.04198	$44.25万	$1.13亿	-1.31%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.75亿	-1.98%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$265.82万	-7.05%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	PDDBPDDB	$83.2	$83.30	$83.07	$4,974.99	—	-0.04%
352	REDRedStone	$0.1516	$0.1534	$0.1483	$27.00万	$4,181.76万	1.61%
461	RERE	$0.2926	$0.3055	$0.2908	$15.21万	$4,664.09万	-4.10%
342	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0887	$0.0925	$0.0853	$133.46万	$1,904.12万	0.68%
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.40%
409	GRTThe Graph	$0.01877	$0.01939	$0.01867	$20.18万	$1.80亿	-1.57%
430	NBISBNBISB	$129.31	$131.48	$128.23	$18.02万	—	-0.55%
421	KMNOKamino	$0.03354	$0.03462	$0.03339	$18.70万	$4,514.07万	-2.67%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.23亿	-0.38%