Pump.fun

PUMP · 美元计价

$0.004267

≈ ￥0.028162

-2.27% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004366

24H 成交量

$2,307.51万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01292	$0.01342	$0.01225	$59.09万	$1,223.18万	-0.16%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
80	RAYRaydium	$1.7425	$1.79	$1.48	$502.24万	$4.66亿	12.11%
294	SYNSynapse	$0.15595	$0.15776	$0.14823	$54.81万	$3,367.73万	1.29%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
59	FETArtificial Superintelligence A	$0.1628	$0.1667	$0.1491	$957.37万	$4.24亿	4.29%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
360	REDRedStone	$0.1489	$0.1491	$0.1366	$40.55万	$4,107.02万	5.60%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
506	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$23.06万	$1,698.04万	-1.58%
307	GRTThe Graph	$0.02059	$0.02108	$0.01893	$52.57万	$1.97亿	4.52%
108	NBISBNBISB	$143.03	$157.86	$140.16	$282.14万	—	-8.10%
155	KMNOKamino	$0.0368	$0.03736	$0.0321	$134.31万	$4,708.77万	10.58%
347	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	3.96%