Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

-4.00% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00475

24H 成交量

$10.58万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01154	$0.01207	$0.01153	$26.03万	$1,110.29万	-3.35%
66	牛来牛来 (Niu Lai)	$0.05766	$0.06077	$0.05604	$238.15万	$5,813.69万	0.14%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
99	RAYRaydium	$1.7618	$1.83	$1.75	$144.42万	$4.83亿	0.48%
485	SYNSynapse	$0.14137	$0.14568	$0.13956	$13.05万	$3,072.10万	-2.54%
246	SANDThe Sandbox	$0.04177	$0.04288	$0.04142	$45.27万	$1.13亿	-2.11%
53	FETArtificial Superintelligence A	$0.1421	$0.1462	$0.1414	$339.36万	$3.75亿	-2.07%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	PORTOFC Porto	$0.38	$0.384	$0.367	$22.33万	$265.82万	0.53%
259	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
614	PDDBPDDB	$82.94	$83.40	$82.94	$4.52万	—	-0.18%
262	REDRedStone	$0.1534	$0.1558	$0.1483	$40.91万	$4,181.76万	1.93%
473	RERE	$0.288	$0.2983	$0.2877	$14.12万	$4,664.09万	-2.37%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0892	$0.0925	$0.0862	$149.42万	$1,904.12万	0.91%
617	QKCQuarkChain	$0.002153	$0.002227	$0.002143	$3.88万	$1,590.20万	-2.18%
379	GRTThe Graph	$0.01847	$0.01939	$0.0184	$23.18万	$1.80亿	-3.80%
545	NBISBNBISB	$129.96	$131.02	$128.23	$9.49万	—	0.69%
475	KMNOKamino	$0.03354	$0.03438	$0.03334	$13.90万	$4,514.07万	-1.15%
520	AVaulta	$0.0786	$0.0804	$0.0782	$10.59万	$1.23亿	-2.24%