Sign

SIGN · 美元计价

$0.00979

≈ ￥0.064614

-2.88% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.01033

24H 最低

$0.00963

今日开盘

$0.01008

24H 成交量

$17.24万

流通市值

$1,199.05万

24H 涨跌额

(-$0.00)

历史最高

$0.135

最高日期

2025-09-01

历史最低

$0.0048

最低日期

2025-10-01

SIGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.01265	$0.01321	$0.01233	$39.09万	$1,200.28万	-2.84%
45	牛来牛来 (Niu Lai)	$0.06198	$0.07248	$0.0586	$807.26万	$6,833.15万	-11.70%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5224	$1.60	$1.50	$156.88万	$4.15亿	-4.43%
287	SYNSynapse	$0.15143	$0.15911	$0.1484	$49.79万	$3,359.78万	-1.25%
208	SANDThe Sandbox	$0.04402	$0.04611	$0.04337	$74.86万	$1.19亿	-3.04%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$545.37万	$4.05亿	-2.46%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	PDDBPDDB	$82.34	$83.22	$79.63	$16.94万	—	3.40%
145	REDRedStone	$0.1365	$0.149	$0.1336	$125.86万	$3,778.65万	-4.21%
333	RERE	$0.3044	$0.3333	$0.3017	$40.94万	$4,994.79万	-6.02%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.01万	$1,748.53万	3.07%
679	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.21%
326	GRTThe Graph	$0.01951	$0.0201	$0.01919	$41.77万	$1.87亿	-1.71%
94	NBISBNBISB	$145.73	$159.69	$139.40	$268.91万	—	-8.38%
214	KMNOKamino	$0.03138	$0.03228	$0.02912	$73.61万	$4,024.00万	-1.60%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.16万	$1.22亿	-0.50%