Stacks

STX · 美元计价

$0.3572

≈ ￥2.3575

8.70% ($0.03)

更新于 2026-11-05 06:20:01

24H 最高

$0.3667

24H 最低

$0.3187

今日开盘

$0.3286

24H 成交量

$332.94万

流通市值

$6.78亿

24H 涨跌额

($0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.27万	$1,223.18万	0.00%
71	牛来牛来 (Niu Lai)	$0.06452	$0.0685	$0.05751	$647.89万	$6,335.39万	5.10%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
80	RAYRaydium	$1.7442	$1.79	$1.48	$502.81万	$4.66亿	12.29%
293	SYNSynapse	$0.15603	$0.15776	$0.14823	$54.90万	$3,367.73万	1.45%
131	SANDThe Sandbox	$0.04593	$0.04761	$0.04376	$182.12万	$1.23亿	-0.09%
58	FETArtificial Superintelligence A	$0.1636	$0.1667	$0.1491	$958.96万	$4.24亿	4.74%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
360	REDRedStone	$0.1488	$0.1491	$0.1366	$40.72万	$4,107.02万	5.31%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.24万	$1,955.34万	4.28%
507	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.17%
306	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.68万	$1.97亿	4.56%
108	NBISBNBISB	$143.05	$157.86	$140.16	$282.13万	—	-8.31%
155	KMNOKamino	$0.03686	$0.03736	$0.0321	$133.57万	$4,708.77万	10.99%
348	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	4.09%