Sui

SUI · 美元计价

$0.8492

≈ ￥5.6047

-2.00% (-$0.02)

更新于 2026-11-08 10:55:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8665

24H 成交量

$1,041.84万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TSTTest	$0.01166	$0.01217	$0.01165	$30.30万	$1,110.29万	-3.80%
55	牛来牛来 (Niu Lai)	$0.05772	$0.06077	$0.05312	$306.07万	$5,813.69万	5.70%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
82	RAYRaydium	$1.7889	$1.83	$1.74	$181.19万	$4.83亿	0.22%
469	SYNSynapse	$0.13984	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.28%
201	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$58.85万	$1.13亿	-1.49%
49	FETArtificial Superintelligence A	$0.1429	$0.148	$0.1423	$360.46万	$3.75亿	-2.12%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	PORTOFC Porto	$0.368	$0.439	$0.368	$59.41万	$265.82万	-6.36%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
686	PDDBPDDB	$83.2	$83.30	$83.06	$4,355.44	—	0.10%
362	REDRedStone	$0.1497	$0.1526	$0.1483	$25.69万	$4,181.76万	0.67%
461	RERE	$0.291	$0.3093	$0.2908	$15.26万	$4,664.09万	-5.21%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$127.03万	$1,904.12万	0.12%
601	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
378	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.59万	$1.80亿	-1.78%
420	NBISBNBISB	$128.83	$131.48	$128.23	$18.51万	—	-0.82%
394	KMNOKamino	$0.03344	$0.03462	$0.03339	$21.18万	$4,514.07万	-2.62%
432	AVaulta	$0.0789	$0.0812	$0.0784	$17.79万	$1.23亿	-1.00%