TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TSTTest
|
$0.01199 | $0.01232 | $0.01164 | $97.57万 | $1,141.75万 | -0.66% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.06092 | $0.055 | $331.75万 | $5,924.34万 | 2.47% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6467 | $1.68 | $1.61 | $175.55万 | $4.51亿 | -0.25% |
| 298 |
SYNSynapse
|
$0.12993 | $0.13491 | $0.12885 | $44.25万 | $2,922.60万 | -1.58% |
| 205 |
SANDThe Sandbox
|
$0.0424 | $0.04343 | $0.04208 | $77.42万 | $1.15亿 | -1.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1428 | $749.15万 | $4.00亿 | 4.59% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.44万 | $265.70万 | -0.28% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDDB
|
$79.07 | $79.72 | $78.21 | $14.41万 | — | -0.54% |
| 197 |
REDRedStone
|
$0.1356 | $0.1433 | $0.1349 | $80.21万 | $3,899.58万 | 0.30% |
| 406 |
RERE
|
$0.2799 | $0.2891 | $0.2794 | $27.29万 | $4,583.60万 | -2.47% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0901 | $219.06万 | $2,044.45万 | 1.52% |
| 482 |
QKCQuarkChain
|
$0.00207 | $0.002361 | $0.002041 | $18.13万 | $1,513.20万 | -1.52% |
| 375 |
GRTThe Graph
|
$0.01773 | $0.01822 | $0.01739 | $32.00万 | $1.73亿 | 0.06% |
| 64 |
NBISBNBISB
|
$156.26 | $160.21 | $133.73 | $546.38万 | — | 12.16% |
| 356 |
KMNOKamino
|
$0.03168 | $0.03302 | $0.03151 | $34.53万 | $4,414.90万 | -2.22% |
| 334 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $38.12万 | $1.17亿 | -3.03% |