TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01281	$0.01307	$0.01233	$38.71万	$1,200.28万	-1.46%
48	牛来牛来 (Niu Lai)	$0.06318	$0.07213	$0.0586	$776.68万	$6,833.15万	-11.14%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
123	RAYRaydium	$1.5513	$1.60	$1.50	$162.86万	$4.15亿	-2.25%
339	SYNSynapse	$0.1546	$0.15911	$0.1484	$40.53万	$3,359.78万	-1.77%
217	SANDThe Sandbox	$0.0454	$0.04611	$0.04337	$73.22万	$1.19亿	-0.13%
60	FETArtificial Superintelligence A	$0.1573	$0.1602	$0.1526	$585.34万	$4.05亿	-0.63%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
266	REDRedStone	$0.1396	$0.1421	$0.1336	$56.56万	$3,778.65万	3.10%
275	RERE	$0.3026	$0.3333	$0.2976	$53.04万	$4,994.79万	-8.08%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
228	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$70.16万	$1,748.53万	3.52%
682	QKCQuarkChain	$0.002335	$0.002384	$0.002235	$3.15万	$1,669.62万	0.39%
342	GRTThe Graph	$0.01969	$0.0201	$0.01919	$40.01万	$1.87亿	-0.51%
94	NBISBNBISB	$145.49	$158.29	$139.40	$253.10万	—	-7.56%
197	KMNOKamino	$0.0318	$0.03228	$0.02912	$78.74万	$4,024.00万	-0.28%
426	AVaulta	$0.0808	$0.0809	$0.0773	$28.29万	$1.22亿	1.38%