Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.05

≈ ￥2257.53

-11.74% (-$45.51)

更新于 2026-11-06 04:10:01

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$387.56

24H 成交量

$782.73万

流通市值

$2,521.17万

24H 涨跌额

(-$45.51)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01198	$0.01307	$0.0114	$60.04万	$1,101.55万	-6.11%
63	牛来牛来 (Niu Lai)	$0.05406	$0.06753	$0.05287	$755.42万	$5,547.26万	-14.29%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
86	RAYRaydium	$1.7023	$1.81	$1.63	$404.84万	$4.47亿	-2.36%
266	SYNSynapse	$0.14575	$0.15777	$0.13794	$69.24万	$3,137.80万	-3.16%
116	SANDThe Sandbox	$0.04318	$0.04622	$0.04095	$239.20万	$1.11亿	-4.36%
53	FETArtificial Superintelligence A	$0.1495	$0.1645	$0.1451	$1,144.75万	$3.85亿	-6.39%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.91万	$275.32万	-2.74%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	PDDBPDDB	$83.85	$85.67	$82.12	$62.66万	—	1.02%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.04万	$3,985.23万	-1.78%
352	RERE	$0.3002	$0.3257	$0.2912	$45.82万	$4,746.68万	-4.00%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.48万	$1,854.01万	-1.90%
406	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.67%
364	GRTThe Graph	$0.01939	$0.02083	$0.01872	$43.75万	$1.83亿	-4.15%
117	NBISBNBISB	$120.5	$143.58	$113.48	$237.77万	—	-14.67%
264	KMNOKamino	$0.03424	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.57%
285	AVaulta	$0.0803	$0.0849	$0.0778	$61.83万	$1.23亿	-2.55%