xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TSTTest	$0.01242	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.61%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
131	RAYRaydium	$1.5071	$1.60	$1.50	$151.41万	$4.15亿	-5.87%
290	SYNSynapse	$0.14997	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.56%
211	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$74.43万	$1.19亿	-4.44%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$525.99万	$4.05亿	-4.01%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	PORTOFC Porto	$0.393	$0.41	$0.39	$18.44万	$291.54万	-3.44%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDDB	$82.22	$83.22	$79.53	$16.78万	—	3.30%
84	REDRedStone	$0.1351	$0.1611	$0.1336	$329.73万	$3,778.65万	0.37%
355	RERE	$0.3038	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.07%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.75万	$1,748.53万	-0.61%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%
95	NBISBNBISB	$141.72	$159.69	$139.40	$275.19万	—	-10.63%
247	KMNOKamino	$0.03032	$0.03228	$0.02912	$59.37万	$4,024.00万	-4.68%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%