VeChain

VET · 美元计价

$0.005678

≈ ￥0.037475

-0.56% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.00571

24H 成交量

$51.62万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TSTTest	$0.01279	$0.01307	$0.01233	$38.87万	$1,200.28万	-1.99%
47	牛来牛来 (Niu Lai)	$0.06346	$0.07213	$0.0586	$783.48万	$6,833.15万	-10.53%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
122	RAYRaydium	$1.5502	$1.60	$1.50	$162.34万	$4.15亿	-2.55%
335	SYNSynapse	$0.15433	$0.15911	$0.1484	$40.90万	$3,359.78万	-2.03%
218	SANDThe Sandbox	$0.04524	$0.04611	$0.04337	$73.13万	$1.19亿	-0.46%
61	FETArtificial Superintelligence A	$0.1562	$0.1602	$0.1526	$574.86万	$4.05亿	-1.51%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	-0.25%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
249	REDRedStone	$0.1413	$0.1421	$0.1336	$58.91万	$3,778.65万	3.90%
276	RERE	$0.305	$0.3333	$0.2976	$52.57万	$4,994.79万	-6.96%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
232	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.57万	$1,748.53万	2.91%
681	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.20万	$1,669.62万	0.56%
342	GRTThe Graph	$0.01962	$0.0201	$0.01919	$39.81万	$1.87亿	-1.11%
94	NBISBNBISB	$144.82	$159.26	$139.40	$253.57万	—	-8.48%
200	KMNOKamino	$0.03182	$0.03228	$0.02912	$76.94万	$4,024.00万	-0.03%
436	AVaulta	$0.0805	$0.0809	$0.0773	$27.48万	$1.22亿	0.88%