Xai Games

XAI · 美元计价

$0.00614

≈ ￥0.040524

-3.31% (-$0.00)

更新于 2026-11-09 02:45:02

24H 最高

$0.00636

24H 最低

$0.00604

今日开盘

$0.00635

24H 成交量

$8.60万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01156	$0.01207	$0.01142	$26.86万	$1,084.77万	-3.18%
68	牛来牛来 (Niu Lai)	$0.05665	$0.06077	$0.05604	$239.36万	$5,663.64万	-3.92%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
102	RAYRaydium	$1.7448	$1.83	$1.73	$138.78万	$4.68亿	-2.32%
497	SYNSynapse	$0.14235	$0.14568	$0.13956	$12.92万	$3,083.18万	-1.52%
253	SANDThe Sandbox	$0.04183	$0.04277	$0.04123	$45.49万	$1.10亿	-1.83%
51	FETArtificial Superintelligence A	$0.1428	$0.1458	$0.1402	$373.91万	$3.67亿	-1.79%
221	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	PORTOFC Porto	$0.362	$0.383	$0.358	$29.10万	$269.29万	-4.49%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
609	PDDBPDDB	$82.82	$83.40	$82.78	$5.03万	—	-0.34%
208	REDRedStone	$0.153	$0.1571	$0.1483	$55.36万	$4,298.73万	1.93%
402	RERE	$0.2928	$0.2981	$0.2863	$21.19万	$4,597.49万	-1.68%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$129.40万	$1,937.33万	-0.88%
615	QKCQuarkChain	$0.00217	$0.002225	$0.002143	$4.37万	$1,579.52万	-1.32%
343	GRTThe Graph	$0.01866	$0.01939	$0.01829	$29.08万	$1.76亿	-3.27%
541	NBISBNBISB	$131.53	$132.20	$128.23	$10.10万	—	1.39%
450	KMNOKamino	$0.03327	$0.03438	$0.03281	$16.61万	$4,471.57万	-2.52%
493	AVaulta	$0.0787	$0.08	$0.0776	$13.35万	$1.21亿	-1.63%