Verge

XVG · 美元计价

$0.002179

≈ ￥0.014381

-1.31% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.002232

24H 最低

$0.00212

今日开盘

$0.002208

24H 成交量

$12.10万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01281	$0.01307	$0.01233	$38.75万	$1,200.28万	-1.08%
49	牛来牛来 (Niu Lai)	$0.06244	$0.07213	$0.0586	$760.23万	$6,833.15万	-10.81%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
121	RAYRaydium	$1.5454	$1.60	$1.50	$164.63万	$4.15亿	-2.23%
346	SYNSynapse	$0.15446	$0.15911	$0.1484	$39.46万	$3,359.78万	-1.71%
212	SANDThe Sandbox	$0.04545	$0.04611	$0.04337	$73.87万	$1.19亿	0.22%
60	FETArtificial Superintelligence A	$0.1558	$0.1602	$0.1526	$584.80万	$4.05亿	-1.02%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	PDDBPDDB	$82.63	$83.22	$80.25	$18.01万	—	2.97%
269	REDRedStone	$0.1394	$0.1421	$0.1336	$55.10万	$3,778.65万	2.95%
272	RERE	$0.3021	$0.3333	$0.2976	$54.65万	$4,994.79万	-7.95%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
220	OPENOpenLedger	$0.0862	$0.0862	$0.0806	$72.38万	$1,748.53万	4.74%
683	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.12万	$1,669.62万	-0.43%
341	GRTThe Graph	$0.01956	$0.0201	$0.01919	$39.92万	$1.87亿	-1.16%
94	NBISBNBISB	$145.15	$158.29	$139.40	$244.29万	—	-7.09%
198	KMNOKamino	$0.03166	$0.03228	$0.02912	$79.12万	$4,024.00万	-0.75%
426	AVaulta	$0.0804	$0.0809	$0.0773	$28.40万	$1.22亿	0.75%